시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	217,000	500	+ 0.23%	53,315	11,465
11:19	217,000	500	+ 0.23%	53,179	11,435
11:18	217,500	1,000	+ 0.46%	53,139	11,426
11:17	217,500	1,000	+ 0.46%	53,010	11,398
11:16	217,500	1,000	+ 0.46%	52,960	11,387
11:15	217,000	500	+ 0.23%	52,777	11,348
11:14	217,500	1,000	+ 0.46%	52,736	11,339
11:13	217,000	500	+ 0.23%	52,381	11,262
11:12	216,500	0	0.00%	52,328	11,250
11:11	217,000	500	+ 0.23%	52,282	11,240