시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	218,000	1,500	+ 0.69%	56,082	12,067
11:29	217,500	1,000	+ 0.46%	55,511	11,942
11:28	217,500	1,000	+ 0.46%	55,356	11,909
11:27	217,500	1,000	+ 0.46%	55,145	11,863
11:26	218,000	1,500	+ 0.69%	54,868	11,803
11:25	217,500	1,000	+ 0.46%	54,277	11,674
11:24	217,500	1,000	+ 0.46%	54,233	11,664
11:23	217,500	1,000	+ 0.46%	53,682	11,544
11:22	217,500	1,000	+ 0.46%	53,634	11,534
11:21	217,500	1,000	+ 0.46%	53,399	11,483