시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	219,500	3,000	+ 1.39%	58,858	12,675
11:39	219,500	3,000	+ 1.39%	58,458	12,587
11:38	219,500	3,000	+ 1.39%	57,803	12,443
11:37	219,500	3,000	+ 1.39%	57,700	12,420
11:36	219,000	2,500	+ 1.16%	57,133	12,296
11:35	218,500	2,000	+ 0.92%	56,504	12,159
11:34	218,500	2,000	+ 0.92%	56,440	12,145
11:33	218,500	2,000	+ 0.92%	56,310	12,116
11:32	218,000	1,500	+ 0.69%	56,265	12,107
11:31	218,000	1,500	+ 0.69%	56,224	12,098