시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	220,000	3,500	+ 1.62%	60,814	13,103
11:49	219,000	2,500	+ 1.16%	60,615	13,060
11:48	219,500	3,000	+ 1.39%	60,102	12,947
11:47	219,500	3,000	+ 1.39%	59,668	12,852
11:46	219,500	3,000	+ 1.39%	59,608	12,839
11:45	219,000	2,500	+ 1.16%	59,575	12,832
11:44	219,500	3,000	+ 1.39%	59,440	12,802
11:43	219,500	3,000	+ 1.39%	59,392	12,792
11:42	219,500	3,000	+ 1.39%	59,299	12,771
11:41	219,500	3,000	+ 1.39%	59,013	12,709