시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	219,500	3,000	+ 1.39%	62,515	13,476
11:59	219,500	3,000	+ 1.39%	62,342	13,438
11:58	219,500	3,000	+ 1.39%	62,223	13,412
11:57	218,500	2,000	+ 0.92%	61,641	13,284
11:56	218,500	2,000	+ 0.92%	61,523	13,259
11:55	218,500	2,000	+ 0.92%	61,500	13,254
11:54	218,500	2,000	+ 0.92%	61,419	13,236
11:53	219,000	2,500	+ 1.16%	61,377	13,227
11:52	219,000	2,500	+ 1.16%	60,994	13,143
11:51	219,500	3,000	+ 1.39%	60,883	13,119