시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	220,000	3,500	+ 1.62%	64,227	13,852
12:09	220,000	3,500	+ 1.62%	63,506	13,693
12:08	220,000	3,500	+ 1.62%	63,393	13,669
12:07	220,000	3,500	+ 1.62%	63,334	13,656
12:06	220,000	3,500	+ 1.62%	63,288	13,646
12:05	220,000	3,500	+ 1.62%	63,255	13,638
12:04	220,000	3,500	+ 1.62%	63,158	13,617
12:03	220,000	3,500	+ 1.62%	63,093	13,603
12:02	220,000	3,500	+ 1.62%	63,070	13,598
12:01	219,000	2,500	+ 1.16%	62,870	13,554