시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	220,500	4,000	+ 1.85%	119,375	25,995
15:09	221,000	4,500	+ 2.08%	119,028	25,919
15:08	220,000	3,500	+ 1.62%	118,615	25,828
15:07	220,000	3,500	+ 1.62%	118,166	25,729
15:06	220,000	3,500	+ 1.62%	117,989	25,690
15:05	220,000	3,500	+ 1.62%	117,443	25,570
15:04	220,000	3,500	+ 1.62%	117,203	25,517
15:03	219,500	3,000	+ 1.39%	117,061	25,486
15:02	219,000	2,500	+ 1.16%	116,792	25,427
15:01	219,500	3,000	+ 1.39%	116,328	25,325