시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	220,500	4,000	+ 1.85%	66,589	14,374
12:19	221,000	4,500	+ 2.08%	66,203	14,289
12:18	221,000	4,500	+ 2.08%	66,060	14,257
12:17	221,500	5,000	+ 2.31%	65,844	14,209
12:16	221,000	4,500	+ 2.08%	65,448	14,122
12:15	221,000	4,500	+ 2.08%	64,936	14,009
12:14	221,000	4,500	+ 2.08%	64,794	13,977
12:13	220,500	4,000	+ 1.85%	64,671	13,950
12:12	220,500	4,000	+ 1.85%	64,543	13,922
12:11	220,000	3,500	+ 1.62%	64,264	13,860