시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	219,500	3,000	+ 1.39%	69,208	14,950
12:29	219,500	3,000	+ 1.39%	68,826	14,866
12:28	220,000	3,500	+ 1.62%	68,575	14,811
12:27	219,500	3,000	+ 1.39%	68,305	14,752
12:26	219,500	3,000	+ 1.39%	67,988	14,682
12:25	220,500	4,000	+ 1.85%	67,654	14,608
12:24	220,000	3,500	+ 1.62%	67,551	14,586
12:23	220,000	3,500	+ 1.62%	67,288	14,528
12:22	220,000	3,500	+ 1.62%	67,163	14,500
12:21	220,500	4,000	+ 1.85%	66,653	14,388