시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	219,500	3,000	+ 1.39%	70,289	15,187
12:39	219,500	3,000	+ 1.39%	70,177	15,163
12:38	219,500	3,000	+ 1.39%	70,134	15,153
12:37	220,000	3,500	+ 1.62%	69,921	15,107
12:36	220,000	3,500	+ 1.62%	69,895	15,101
12:35	219,500	3,000	+ 1.39%	69,794	15,079
12:34	220,000	3,500	+ 1.62%	69,771	15,074
12:33	219,500	3,000	+ 1.39%	69,711	15,060
12:32	220,000	3,500	+ 1.62%	69,409	14,994
12:31	220,000	3,500	+ 1.62%	69,286	14,967