시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	220,500	4,000	+ 1.85%	73,251	15,840
12:49	221,000	4,500	+ 2.08%	73,104	15,808
12:48	221,000	4,500	+ 2.08%	72,860	15,754
12:47	221,000	4,500	+ 2.08%	72,756	15,731
12:46	221,000	4,500	+ 2.08%	72,453	15,664
12:45	219,000	2,500	+ 1.16%	70,652	15,267
12:44	219,000	2,500	+ 1.16%	70,639	15,264
12:43	219,500	3,000	+ 1.39%	70,533	15,241
12:42	219,000	2,500	+ 1.16%	70,459	15,225
12:41	220,000	3,500	+ 1.62%	70,395	15,211