시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	220,500	4,000	+ 1.85%	77,314	16,739
12:59	220,000	3,500	+ 1.62%	77,181	16,710
12:58	221,000	4,500	+ 2.08%	76,862	16,640
12:57	221,000	4,500	+ 2.08%	75,914	16,430
12:56	222,000	5,500	+ 2.54%	75,461	16,330
12:55	221,000	4,500	+ 2.08%	74,807	16,185
12:54	221,500	5,000	+ 2.31%	74,671	16,155
12:53	221,500	5,000	+ 2.31%	74,298	16,072
12:52	221,000	4,500	+ 2.08%	73,523	15,900
12:51	220,500	4,000	+ 1.85%	73,284	15,848