시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	219,750	3,250	+ 1.50%	79,391	17,197
13:09	220,000	3,500	+ 1.62%	79,325	17,182
13:08	220,500	4,000	+ 1.85%	78,562	17,014
13:07	220,500	4,000	+ 1.85%	78,519	17,005
13:06	220,000	3,500	+ 1.62%	78,378	16,974
13:05	220,000	3,500	+ 1.62%	78,307	16,958
13:04	220,500	4,000	+ 1.85%	78,161	16,926
13:03	220,000	3,500	+ 1.62%	78,089	16,910
13:02	221,000	4,500	+ 2.08%	77,697	16,824
13:01	220,500	4,000	+ 1.85%	77,595	16,801