시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	221,000	4,500	+ 2.08%	82,001	17,772
13:19	220,500	4,000	+ 1.85%	81,701	17,706
13:18	221,500	5,000	+ 2.31%	81,247	17,606
13:17	221,500	5,000	+ 2.31%	81,149	17,584
13:16	221,500	5,000	+ 2.31%	81,096	17,572
13:15	220,500	4,000	+ 1.85%	80,575	17,457
13:14	220,000	3,500	+ 1.62%	80,400	17,419
13:13	220,000	3,500	+ 1.62%	80,168	17,368
13:12	219,500	3,000	+ 1.39%	79,597	17,242
13:11	220,000	3,500	+ 1.62%	79,551	17,232