시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	221,500	5,000	+ 2.31%	84,716	18,373
13:29	221,000	4,500	+ 2.08%	84,498	18,325
13:28	221,000	4,500	+ 2.08%	84,380	18,299
13:27	221,000	4,500	+ 2.08%	83,654	18,138
13:26	221,000	4,500	+ 2.08%	83,496	18,103
13:25	221,000	4,500	+ 2.08%	83,444	18,092
13:24	221,500	5,000	+ 2.31%	83,371	18,075
13:23	221,500	5,000	+ 2.31%	83,241	18,047
13:22	221,000	4,500	+ 2.08%	82,909	17,973
13:21	221,500	5,000	+ 2.31%	82,123	17,799