시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	222,000	5,500	+ 2.54%	87,538	18,998
13:39	221,500	5,000	+ 2.31%	87,210	18,925
13:38	221,500	5,000	+ 2.31%	86,946	18,867
13:37	221,000	4,500	+ 2.08%	86,722	18,817
13:36	221,500	5,000	+ 2.31%	86,331	18,731
13:35	221,500	5,000	+ 2.31%	85,602	18,569
13:34	221,500	5,000	+ 2.31%	85,343	18,512
13:33	221,500	5,000	+ 2.31%	85,198	18,480
13:32	221,500	5,000	+ 2.31%	85,019	18,440
13:31	221,500	5,000	+ 2.31%	84,874	18,408