시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	222,000	5,500	+ 2.54%	90,648	19,687
13:49	221,000	4,500	+ 2.08%	90,331	19,617
13:48	221,500	5,000	+ 2.31%	90,213	19,591
13:47	221,500	5,000	+ 2.31%	89,980	19,539
13:46	221,500	5,000	+ 2.31%	89,605	19,456
13:45	221,500	5,000	+ 2.31%	89,374	19,405
13:44	221,500	5,000	+ 2.31%	88,996	19,321
13:43	222,000	5,500	+ 2.54%	88,699	19,255
13:42	222,000	5,500	+ 2.54%	88,319	19,171
13:41	221,500	5,000	+ 2.31%	87,861	19,070