시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	219,000	2,500	+ 1.16%	130,912	28,526
15:19	219,000	2,500	+ 1.16%	123,692	26,945
15:18	220,000	3,500	+ 1.62%	123,032	26,800
15:17	220,000	3,500	+ 1.62%	122,725	26,733
15:16	220,000	3,500	+ 1.62%	121,965	26,566
15:15	220,000	3,500	+ 1.62%	121,524	26,468
15:14	220,000	3,500	+ 1.62%	121,283	26,415
15:13	220,000	3,500	+ 1.62%	120,882	26,327
15:12	220,000	3,500	+ 1.62%	120,396	26,220
15:11	220,500	4,000	+ 1.85%	120,018	26,137