시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,602	369	+ 29.93%	554,118	886
14:07	1,602	369	+ 29.93%	554,105	886
14:06	1,602	369	+ 29.93%	554,102	886
14:05	1,602	369	+ 29.93%	554,099	886
14:04	1,602	369	+ 29.93%	554,097	886
14:03	1,602	369	+ 29.93%	554,084	886
14:02	1,602	369	+ 29.93%	554,080	886
14:01	1,602	369	+ 29.93%	554,074	886
14:00	1,602	369	+ 29.93%	554,070	886
13:59	1,602	369	+ 29.93%	554,065	886