시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,602	369	+ 29.93%	554,344	887
14:27	1,602	369	+ 29.93%	554,336	887
14:26	1,602	369	+ 29.93%	554,331	887
14:25	1,602	369	+ 29.93%	554,329	887
14:24	1,602	369	+ 29.93%	554,319	887
14:23	1,602	369	+ 29.93%	554,291	887
14:22	1,602	369	+ 29.93%	554,279	887
14:21	1,602	369	+ 29.93%	554,243	887
14:20	1,602	369	+ 29.93%	554,236	887
14:19	1,602	369	+ 29.93%	554,216	887