시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,602	369	+ 29.93%	554,494	887
14:37	1,602	369	+ 29.93%	554,489	887
14:36	1,602	369	+ 29.93%	554,484	887
14:35	1,602	369	+ 29.93%	554,467	887
14:34	1,602	369	+ 29.93%	554,461	887
14:33	1,602	369	+ 29.93%	554,436	887
14:32	1,602	369	+ 29.93%	554,417	887
14:31	1,602	369	+ 29.93%	554,407	887
14:30	1,602	369	+ 29.93%	554,353	887
14:29	1,602	369	+ 29.93%	554,348	887