시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,602	369	+ 29.93%	554,696	887
14:47	1,602	369	+ 29.93%	554,690	887
14:46	1,602	369	+ 29.93%	554,656	887
14:45	1,602	369	+ 29.93%	554,645	887
14:44	1,602	369	+ 29.93%	554,614	887
14:43	1,602	369	+ 29.93%	554,589	887
14:42	1,602	369	+ 29.93%	554,538	887
14:41	1,602	369	+ 29.93%	554,515	887
14:40	1,602	369	+ 29.93%	554,508	887
14:39	1,602	369	+ 29.93%	554,504	887