시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,602	369	+ 29.93%	460,127	736
09:10	1,602	369	+ 29.93%	455,698	729
09:09	1,602	369	+ 29.93%	452,897	724
09:08	1,602	369	+ 29.93%	450,867	721
09:07	1,602	369	+ 29.93%	405,616	649
09:05	1,600	367	+ 29.77%	268,110	428
09:04	1,602	369	+ 29.93%	180,778	290
09:03	1,602	369	+ 29.93%	132,181	212
09:02	1,602	369	+ 29.93%	104,241	167