시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,602	369	+ 29.93%	463,623	742
09:21	1,602	369	+ 29.93%	463,023	741
09:20	1,602	369	+ 29.93%	462,523	740
09:19	1,602	369	+ 29.93%	462,516	740
09:18	1,602	369	+ 29.93%	462,515	740
09:16	1,602	369	+ 29.93%	462,355	739
09:15	1,602	369	+ 29.93%	462,290	739
09:14	1,602	369	+ 29.93%	462,260	739
09:13	1,602	369	+ 29.93%	462,249	739
09:12	1,602	369	+ 29.93%	460,749	737