| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,602 | 369 | + 29.93% | 469,246 | 751 |
| 09:37 | 1,602 | 369 | + 29.93% | 468,987 | 750 |
| 09:36 | 1,602 | 369 | + 29.93% | 468,837 | 750 |
| 09:33 | 1,602 | 369 | + 29.93% | 468,836 | 750 |
| 09:31 | 1,602 | 369 | + 29.93% | 468,833 | 750 |
| 09:28 | 1,602 | 369 | + 29.93% | 468,649 | 750 |
| 09:27 | 1,602 | 369 | + 29.93% | 467,361 | 748 |
| 09:25 | 1,602 | 369 | + 29.93% | 466,179 | 746 |
| 09:24 | 1,602 | 369 | + 29.93% | 463,733 | 742 |
| 09:23 | 1,602 | 369 | + 29.93% | 463,725 | 742 |