시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,602	369	+ 29.93%	499,306	799
10:02	1,602	369	+ 29.93%	498,724	798
10:01	1,602	369	+ 29.93%	492,813	788
09:59	1,602	369	+ 29.93%	472,327	755
09:54	1,602	369	+ 29.93%	472,127	755
09:51	1,602	369	+ 29.93%	472,112	755
09:50	1,602	369	+ 29.93%	471,983	755
09:46	1,602	369	+ 29.93%	471,400	754
09:44	1,602	369	+ 29.93%	471,300	754
09:41	1,602	369	+ 29.93%	471,299	754