시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,602	369	+ 29.93%	554,761	888
14:57	1,602	369	+ 29.93%	554,754	888
14:56	1,602	369	+ 29.93%	554,750	888
14:55	1,602	369	+ 29.93%	554,744	888
14:54	1,602	369	+ 29.93%	554,738	887
14:53	1,602	369	+ 29.93%	554,734	887
14:52	1,602	369	+ 29.93%	554,731	887
14:51	1,602	369	+ 29.93%	554,728	887
14:50	1,602	369	+ 29.93%	554,726	887
14:49	1,602	369	+ 29.93%	554,699	887