시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,602	369	+ 29.93%	519,691	831
10:30	1,602	369	+ 29.93%	519,690	831
10:29	1,602	369	+ 29.93%	519,688	831
10:15	1,602	369	+ 29.93%	519,679	831
10:12	1,602	369	+ 29.93%	514,895	824
10:10	1,602	369	+ 29.93%	514,894	824
10:08	1,602	369	+ 29.93%	514,837	824
10:06	1,602	369	+ 29.93%	501,041	801
10:05	1,602	369	+ 29.93%	500,541	801
10:04	1,602	369	+ 29.93%	499,510	799