시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,602	369	+ 29.93%	519,947	832
10:40	1,602	369	+ 29.93%	519,940	832
10:39	1,602	369	+ 29.93%	519,738	831
10:38	1,602	369	+ 29.93%	519,735	831
10:37	1,602	369	+ 29.93%	519,720	831
10:36	1,602	369	+ 29.93%	519,704	831
10:35	1,602	369	+ 29.93%	519,702	831
10:34	1,602	369	+ 29.93%	519,700	831
10:33	1,602	369	+ 29.93%	519,698	831
10:32	1,602	369	+ 29.93%	519,695	831