시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,602	369	+ 29.93%	521,557	834
10:50	1,602	369	+ 29.93%	520,545	833
10:49	1,602	369	+ 29.93%	520,540	833
10:48	1,602	369	+ 29.93%	520,535	833
10:47	1,602	369	+ 29.93%	520,438	833
10:46	1,602	369	+ 29.93%	520,426	833
10:45	1,602	369	+ 29.93%	520,422	833
10:44	1,602	369	+ 29.93%	520,414	833
10:43	1,602	369	+ 29.93%	520,397	832
10:42	1,602	369	+ 29.93%	520,385	832