시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,602	369	+ 29.93%	522,678	836
11:00	1,602	369	+ 29.93%	522,675	836
10:59	1,602	369	+ 29.93%	522,671	836
10:58	1,602	369	+ 29.93%	522,650	836
10:57	1,602	369	+ 29.93%	522,648	836
10:56	1,602	369	+ 29.93%	522,641	836
10:55	1,602	369	+ 29.93%	521,622	834
10:54	1,602	369	+ 29.93%	521,614	834
10:53	1,602	369	+ 29.93%	521,579	834
10:52	1,602	369	+ 29.93%	521,575	834