시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,602	369	+ 29.93%	522,753	836
11:10	1,602	369	+ 29.93%	522,750	836
11:09	1,602	369	+ 29.93%	522,749	836
11:08	1,602	369	+ 29.93%	522,745	836
11:07	1,602	369	+ 29.93%	522,740	836
11:06	1,602	369	+ 29.93%	522,734	836
11:05	1,602	369	+ 29.93%	522,726	836
11:04	1,602	369	+ 29.93%	522,720	836
11:03	1,602	369	+ 29.93%	522,714	836
11:02	1,602	369	+ 29.93%	522,710	836