시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,602	369	+ 29.93%	522,989	837
11:20	1,602	369	+ 29.93%	522,885	836
11:19	1,602	369	+ 29.93%	522,863	836
11:18	1,602	369	+ 29.93%	522,804	836
11:17	1,602	369	+ 29.93%	522,794	836
11:16	1,602	369	+ 29.93%	522,781	836
11:15	1,602	369	+ 29.93%	522,770	836
11:14	1,602	369	+ 29.93%	522,762	836
11:13	1,602	369	+ 29.93%	522,759	836
11:12	1,602	369	+ 29.93%	522,756	836