시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,602	369	+ 29.93%	526,175	842
11:40	1,602	369	+ 29.93%	526,167	842
11:39	1,602	369	+ 29.93%	526,158	842
11:38	1,602	369	+ 29.93%	523,281	837
11:37	1,602	369	+ 29.93%	523,277	837
11:36	1,602	369	+ 29.93%	523,275	837
11:35	1,602	369	+ 29.93%	523,274	837
11:34	1,602	369	+ 29.93%	523,270	837
11:33	1,602	369	+ 29.93%	523,265	837
11:32	1,602	369	+ 29.93%	523,262	837