시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,602	369	+ 29.93%	527,685	844
12:02	1,602	369	+ 29.93%	527,684	844
12:01	1,602	369	+ 29.93%	527,682	844
12:00	1,602	369	+ 29.93%	527,678	844
11:59	1,602	369	+ 29.93%	527,677	844
11:58	1,602	369	+ 29.93%	527,674	844
11:57	1,602	369	+ 29.93%	527,670	844
11:56	1,602	369	+ 29.93%	527,668	844
11:55	1,602	369	+ 29.93%	527,637	844
11:53	1,602	369	+ 29.93%	527,636	844