시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,602	369	+ 29.93%	554,814	888
15:07	1,602	369	+ 29.93%	554,807	888
15:06	1,602	369	+ 29.93%	554,798	888
15:05	1,602	369	+ 29.93%	554,794	888
15:04	1,602	369	+ 29.93%	554,788	888
15:03	1,602	369	+ 29.93%	554,783	888
15:02	1,602	369	+ 29.93%	554,779	888
15:01	1,602	369	+ 29.93%	554,774	888
15:00	1,602	369	+ 29.93%	554,769	888
14:59	1,602	369	+ 29.93%	554,767	888