시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,602	369	+ 29.93%	527,782	844
12:13	1,602	369	+ 29.93%	527,778	844
12:12	1,602	369	+ 29.93%	527,772	844
12:11	1,602	369	+ 29.93%	527,769	844
12:10	1,602	369	+ 29.93%	527,765	844
12:09	1,602	369	+ 29.93%	527,750	844
12:07	1,602	369	+ 29.93%	527,747	844
12:06	1,602	369	+ 29.93%	527,745	844
12:05	1,602	369	+ 29.93%	527,740	844
12:04	1,602	369	+ 29.93%	527,688	844