시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,602	369	+ 29.93%	527,866	844
12:23	1,602	369	+ 29.93%	527,865	844
12:22	1,602	369	+ 29.93%	527,857	844
12:21	1,602	369	+ 29.93%	527,853	844
12:20	1,602	369	+ 29.93%	527,852	844
12:19	1,602	369	+ 29.93%	527,851	844
12:18	1,602	369	+ 29.93%	527,849	844
12:17	1,602	369	+ 29.93%	527,786	844
12:16	1,602	369	+ 29.93%	527,784	844
12:15	1,602	369	+ 29.93%	527,783	844