시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,602	369	+ 29.93%	527,914	845
12:34	1,602	369	+ 29.93%	527,912	845
12:33	1,602	369	+ 29.93%	527,905	845
12:32	1,602	369	+ 29.93%	527,903	845
12:31	1,602	369	+ 29.93%	527,901	844
12:30	1,602	369	+ 29.93%	527,898	844
12:29	1,602	369	+ 29.93%	527,887	844
12:28	1,602	369	+ 29.93%	527,886	844
12:27	1,602	369	+ 29.93%	527,879	844
12:26	1,602	369	+ 29.93%	527,867	844