시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,602	369	+ 29.93%	527,934	845
12:45	1,602	369	+ 29.93%	527,932	845
12:44	1,602	369	+ 29.93%	527,928	845
12:43	1,602	369	+ 29.93%	527,925	845
12:42	1,602	369	+ 29.93%	527,923	845
12:41	1,602	369	+ 29.93%	527,921	845
12:40	1,602	369	+ 29.93%	527,920	845
12:39	1,602	369	+ 29.93%	527,919	845
12:38	1,602	369	+ 29.93%	527,916	845
12:36	1,602	369	+ 29.93%	527,915	845