시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,602	369	+ 29.93%	533,683	854
12:55	1,602	369	+ 29.93%	533,681	854
12:54	1,602	369	+ 29.93%	533,676	854
12:53	1,602	369	+ 29.93%	533,667	854
12:52	1,602	369	+ 29.93%	533,664	854
12:51	1,602	369	+ 29.93%	533,660	854
12:50	1,602	369	+ 29.93%	533,654	854
12:49	1,602	369	+ 29.93%	533,648	854
12:48	1,602	369	+ 29.93%	533,647	854
12:47	1,602	369	+ 29.93%	527,943	845