시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,602	369	+ 29.93%	533,710	854
13:05	1,602	369	+ 29.93%	533,707	854
13:04	1,602	369	+ 29.93%	533,704	854
13:03	1,602	369	+ 29.93%	533,701	854
13:02	1,602	369	+ 29.93%	533,698	854
13:01	1,602	369	+ 29.93%	533,695	854
13:00	1,602	369	+ 29.93%	533,693	854
12:59	1,602	369	+ 29.93%	533,692	854
12:58	1,602	369	+ 29.93%	533,687	854
12:57	1,602	369	+ 29.93%	533,685	854