시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,602	369	+ 29.93%	533,742	854
13:15	1,602	369	+ 29.93%	533,739	854
13:14	1,602	369	+ 29.93%	533,735	854
13:13	1,602	369	+ 29.93%	533,733	854
13:12	1,602	369	+ 29.93%	533,729	854
13:11	1,602	369	+ 29.93%	533,728	854
13:10	1,602	369	+ 29.93%	533,720	854
13:09	1,602	369	+ 29.93%	533,717	854
13:08	1,602	369	+ 29.93%	533,715	854
13:07	1,602	369	+ 29.93%	533,713	854