시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,602	369	+ 29.93%	533,782	854
13:26	1,602	369	+ 29.93%	533,773	854
13:25	1,602	369	+ 29.93%	533,770	854
13:23	1,602	369	+ 29.93%	533,766	854
13:22	1,602	369	+ 29.93%	533,764	854
13:21	1,602	369	+ 29.93%	533,759	854
13:20	1,602	369	+ 29.93%	533,755	854
13:19	1,602	369	+ 29.93%	533,754	854
13:18	1,602	369	+ 29.93%	533,750	854
13:17	1,602	369	+ 29.93%	533,744	854