시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,602	369	+ 29.93%	539,501	863
13:36	1,602	369	+ 29.93%	539,497	863
13:35	1,602	369	+ 29.93%	539,487	863
13:34	1,602	369	+ 29.93%	539,484	863
13:33	1,602	369	+ 29.93%	539,471	863
13:32	1,602	369	+ 29.93%	539,470	863
13:31	1,602	369	+ 29.93%	539,463	863
13:30	1,602	369	+ 29.93%	536,891	859
13:29	1,602	369	+ 29.93%	533,809	854
13:28	1,602	369	+ 29.93%	533,807	854