시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,602	369	+ 29.93%	540,558	865
13:46	1,602	369	+ 29.93%	540,554	865
13:45	1,602	369	+ 29.93%	540,553	865
13:44	1,602	369	+ 29.93%	540,550	865
13:43	1,602	369	+ 29.93%	540,549	865
13:42	1,602	369	+ 29.93%	539,614	863
13:41	1,602	369	+ 29.93%	539,612	863
13:40	1,602	369	+ 29.93%	539,611	863
13:39	1,602	369	+ 29.93%	539,507	863
13:38	1,602	369	+ 29.93%	539,506	863