시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,602	369	+ 29.93%	554,893	888
15:19	1,602	369	+ 29.93%	554,891	888
15:17	1,602	369	+ 29.93%	554,881	888
15:15	1,602	369	+ 29.93%	554,849	888
15:14	1,602	369	+ 29.93%	554,846	888
15:13	1,602	369	+ 29.93%	554,840	888
15:12	1,602	369	+ 29.93%	554,835	888
15:11	1,602	369	+ 29.93%	554,831	888
15:10	1,602	369	+ 29.93%	554,827	888
15:09	1,602	369	+ 29.93%	554,819	888