| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 2,395 | 100 | - 4.01% | 7,927,870 | 19,392 |
| 13:59 | 2,390 | 105 | - 4.21% | 7,926,468 | 19,388 |
| 13:58 | 2,395 | 100 | - 4.01% | 7,905,821 | 19,339 |
| 13:57 | 2,390 | 105 | - 4.21% | 7,900,996 | 19,327 |
| 13:56 | 2,380 | 115 | - 4.61% | 7,887,279 | 19,295 |
| 13:55 | 2,380 | 115 | - 4.61% | 7,871,722 | 19,258 |
| 13:54 | 2,385 | 110 | - 4.41% | 7,818,246 | 19,130 |
| 13:53 | 2,385 | 110 | - 4.41% | 7,811,925 | 19,115 |
| 13:52 | 2,400 | 95 | - 3.81% | 7,742,732 | 18,950 |
| 13:51 | 2,405 | 90 | - 3.61% | 7,680,509 | 18,801 |