시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,380	115	- 4.61%	8,025,241	19,623
14:09	2,380	115	- 4.61%	8,020,928	19,613
14:08	2,380	115	- 4.61%	8,012,360	19,593
14:07	2,375	120	- 4.81%	8,004,915	19,575
14:06	2,375	120	- 4.81%	7,995,923	19,554
14:05	2,375	120	- 4.81%	7,971,146	19,495
14:04	2,385	110	- 4.41%	7,955,921	19,459
14:03	2,380	115	- 4.61%	7,949,518	19,443
14:02	2,385	110	- 4.41%	7,942,113	19,426
14:01	2,390	105	- 4.21%	7,930,897	19,399