시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,350	145	- 5.81%	8,228,154	20,102
14:19	2,350	145	- 5.81%	8,187,718	20,007
14:18	2,355	140	- 5.61%	8,153,608	19,926
14:17	2,360	135	- 5.41%	8,137,659	19,889
14:16	2,355	140	- 5.61%	8,111,701	19,828
14:15	2,365	130	- 5.21%	8,082,409	19,759
14:14	2,365	130	- 5.21%	8,078,371	19,749
14:13	2,360	135	- 5.41%	8,072,696	19,736
14:12	2,365	130	- 5.21%	8,052,620	19,688
14:11	2,370	125	- 5.01%	8,047,535	19,676